COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 104.95 104.95 104.95 104.95 4339.00
04 Dec, 2018 106.88 106.88 105.59 105.59 2883.00
03 Dec, 2018 106.5 106.5 106.5 106.5 616.00
29 Nov, 2018 101.38 103.08 101.38 103.08 258.00
28 Nov, 2018 120.38 120.38 120.38 120.38 253.00
27 Nov, 2018 121.0 121.0 119.98 119.98 158.00
26 Nov, 2018 120.89 120.89 120.89 120.89 174.00
23 Nov, 2018 121.65 123.08 121.65 123.08 76.00
22 Nov, 2018 120.03 121.16 120.03 121.16 210.00
21 Nov, 2018 120.1 122.0 120.1 122.0 1107.00