COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 97.65 97.65 97.65 97.65 1299.00
16 Jan, 2019 97.98 98.37 97.98 98.37 81.00
15 Jan, 2019 95.93 95.93 95.93 95.93 349.00
14 Jan, 2019 96.46 96.46 96.46 96.46 4702.00
11 Jan, 2019 98.34 98.7 97.75 97.75 676.00
10 Jan, 2019 98.88 98.88 98.88 98.88 1243.00
09 Jan, 2019 97.66 97.66 97.66 97.66 1142.00
04 Jan, 2019 90.21 90.36 90.21 90.36 605.00
28 Dec, 2018 89.2 89.2 88.01 88.01 1993.00
21 Dec, 2018 89.36 89.36 89.36 89.36 674.00