COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 85.75 85.75 84.33 84.33 649.00
18 Feb, 2019 85.3 86.05 85.3 85.6 1061.00
15 Feb, 2019 87.5 87.5 84.63 85.56 606.00
14 Feb, 2019 88.01 88.01 87.55 87.55 67.00
13 Feb, 2019 89.75 89.75 88.88 88.88 279.00
12 Feb, 2019 89.4 89.78 89.08 89.09 291.00
11 Feb, 2019 88.9 89.4 88.9 89.4 124.00
07 Feb, 2019 89.31 89.73 88.65 89.26 558.00
05 Feb, 2019 88.3 88.43 88.3 88.43 808.00
04 Feb, 2019 88.63 88.63 88.5 88.5 7988.00