COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 83.73 83.73 83.48 83.6 2395.00
18 Mar, 2019 81.72 82.79 81.67 82.58 399.00
15 Mar, 2019 82.95 82.95 81.13 81.3 1735.00
14 Mar, 2019 83.1 83.25 83.1 83.1 1584.00
13 Mar, 2019 82.78 83.65 82.78 83.2 1134.00
12 Mar, 2019 81.73 81.73 81.73 81.73 40.00
11 Mar, 2019 87.9 88.8 87.9 87.95 2613.00
08 Mar, 2019 87.38 87.38 87.03 87.17 1314.00
07 Mar, 2019 87.33 87.33 86.57 86.57 1067.00
06 Mar, 2019 89.85 89.85 87.45 87.45 1103.00