COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 90.45 90.45 89.95 89.95 1656.00
03 Apr, 2019 91.65 91.65 90.78 90.85 252.00
02 Apr, 2019 90.85 91.5 90.85 91.5 1175.00
01 Apr, 2019 83.3 88.06 83.3 88.06 7352.00
29 Mar, 2019 83.0 83.0 83.0 83.0 9379.00
27 Mar, 2019 78.65 78.65 78.65 78.65 1154.00
26 Mar, 2019 80.48 81.35 79.65 79.74 2750.00
22 Mar, 2019 82.53 82.53 82.1 82.1 747.00
21 Mar, 2019 81.88 81.9 81.88 81.89 1249.00
20 Mar, 2019 83.3 83.3 83.18 83.19 2874.00