COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 100.4 100.4 100.4 100.4 789.00
14 May, 2019 100.2 100.56 100.2 100.36 496.00
13 May, 2019 95.85 95.85 95.85 95.85 830.00
10 May, 2019 101.26 101.26 100.2 100.74 518.00
09 May, 2019 100.4 102.4 99.77 99.77 486.00
03 May, 2019 95.5 95.5 95.5 95.5 359.00
02 May, 2019 96.4 97.08 96.4 96.78 1025.00
30 Apr, 2019 96.49 96.75 96.25 96.58 268.00
29 Apr, 2019 95.42 95.62 95.42 95.62 2.00
26 Apr, 2019 95.65 95.68 95.48 95.68 487.00