COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 92.68 92.68 92.68 92.68 468.00
27 Jun, 2019 92.42 92.42 89.72 90.72 3236.00
26 Jun, 2019 92.3 92.3 92.3 92.3 158.00
25 Jun, 2019 90.0 90.2 90.0 90.2 391.00
24 Jun, 2019 91.7 91.7 90.8 90.8 202.00
21 Jun, 2019 92.25 92.45 92.25 92.45 684.00
20 Jun, 2019 91.5 91.6 91.4 91.4 714.00
19 Jun, 2019 89.75 91.02 89.75 90.91 980.00
18 Jun, 2019 89.05 91.7 88.98 91.7 1158.00
17 Jun, 2019 90.5 90.5 89.53 89.53 153.00