COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 82.3 82.3 82.3 82.3 85.00
09 Aug, 2019 85.3 85.3 85.3 85.3 181.00
08 Aug, 2019 84.0 84.0 84.0 84.0 228.00
07 Aug, 2019 85.0 85.0 85.0 85.0 631.00
05 Aug, 2019 84.85 84.95 84.85 84.95 963.00
31 Jul, 2019 88.27 88.45 88.27 88.45 863.00
29 Jul, 2019 85.9 85.9 84.99 84.99 275.00
26 Jul, 2019 84.05 84.05 84.05 84.05 524.00
23 Jul, 2019 90.2 90.2 89.68 89.68 282.00
22 Jul, 2019 89.4 90.0 89.4 90.0 906.00