COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 83.5 83.5 82.4 82.7 914.00
05 Sep, 2019 83.66 83.66 83.66 83.66 362.00
04 Sep, 2019 84.0 84.3 84.0 84.1 254.00
03 Sep, 2019 83.3 83.7 83.3 83.6 325.00
02 Sep, 2019 84.2 84.2 83.5 84.0 776.00
30 Aug, 2019 83.05 83.2 82.8 83.2 333.00
29 Aug, 2019 82.6 82.6 82.6 82.6 80.00
27 Aug, 2019 81.8 81.8 81.57 81.8 562.00
23 Aug, 2019 86.4 86.4 85.4 85.4 251.00
20 Aug, 2019 86.2 86.2 86.2 86.2 612.00