COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 74.78 74.78 74.78 74.78 59.00
10 Oct, 2019 68.55 73.6 68.55 73.55 671.00
09 Oct, 2019 75.6 76.8 75.6 76.8 61.00
07 Oct, 2019 77.7 78.6 77.7 78.6 145.00
04 Oct, 2019 78.2 78.6 78.2 78.6 18.00
03 Oct, 2019 77.35 77.8 77.35 77.68 1914.00
02 Oct, 2019 77.5 77.5 77.5 77.5 92.00
30 Sep, 2019 79.3 79.3 79.3 79.3 2.00
27 Sep, 2019 79.33 79.33 78.8 78.8 47.00
26 Sep, 2019 80.3 80.4 80.0 80.3 45.00