COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 75.0 | 75.0 | 73.8 | 73.8 | 83.00 |
| 24 Oct, 2019 | 74.3 | 75.9 | 74.1 | 75.6 | 92.00 |
| 23 Oct, 2019 | 74.9 | 75.0 | 74.8 | 74.8 | 962.00 |
| 22 Oct, 2019 | 75.95 | 75.95 | 75.3 | 75.3 | 93.00 |
| 21 Oct, 2019 | 77.55 | 77.55 | 75.9 | 76.0 | 688.00 |
| 18 Oct, 2019 | 76.5 | 78.6 | 75.7 | 75.7 | 1062.00 |
| 17 Oct, 2019 | 74.0 | 75.3 | 74.0 | 75.3 | 682.00 |
| 16 Oct, 2019 | 73.4 | 74.85 | 72.55 | 73.8 | 466.00 |
| 15 Oct, 2019 | 74.4 | 74.4 | 74.4 | 74.4 | 580.00 |
| 14 Oct, 2019 | 76.3 | 77.05 | 76.3 | 77.05 | 315.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC