COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 70.7 70.7 70.5 70.5 13.00
21 Nov, 2019 69.7 70.8 69.7 70.65 706.00
20 Nov, 2019 70.3 70.7 70.3 70.7 475.00
19 Nov, 2019 70.9 70.9 69.6 69.6 720.00
18 Nov, 2019 71.2 71.2 69.8 69.9 286.00
15 Nov, 2019 73.2 73.3 71.6 71.7 850.00
14 Nov, 2019 72.0 72.6 72.0 72.6 201.00
13 Nov, 2019 72.0 72.2 71.3 71.4 630.00
12 Nov, 2019 72.45 72.9 72.45 72.9 387.00
11 Nov, 2019 74.8 74.8 72.5 72.6 439.00