COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 77.9 77.9 77.9 77.9 153.00
20 Dec, 2019 76.8 76.8 76.0 76.0 526.00
19 Dec, 2019 75.2 76.68 75.2 76.54 616.00
18 Dec, 2019 75.3 75.3 75.3 75.3 513.00
17 Dec, 2019 75.2 75.2 74.8 75.1 484.00
16 Dec, 2019 74.2 75.98 74.18 75.98 879.00
13 Dec, 2019 74.6 74.9 73.85 73.85 46.09 Thousand
12 Dec, 2019 75.4 75.5 75.4 75.5 148.00
11 Dec, 2019 72.45 74.5 72.45 74.4 1003.00
10 Dec, 2019 71.1 72.6 71.1 72.3 622.00