COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 79.98 80.9 79.98 80.55 1241.00
14 Jan, 2020 79.47 79.47 79.47 79.47 990.00
13 Jan, 2020 79.7 79.7 79.4 79.4 14.00
10 Jan, 2020 78.9 79.2 78.9 79.2 33.00
08 Jan, 2020 74.3 74.7 74.2 74.5 250.00
07 Jan, 2020 76.0 76.0 75.45 75.65 749.00
06 Jan, 2020 74.0 74.1 74.0 74.1 251.00
03 Jan, 2020 76.2 78.28 76.2 77.1 400.00
30 Dec, 2019 76.7 76.7 76.7 76.7 20.00
27 Dec, 2019 78.0 78.0 76.9 76.9 6100.00