COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 84.6 85.0 84.5 85.0 682.00
13 Feb, 2020 84.5 84.54 84.5 84.5 169.00
12 Feb, 2020 84.2 84.4 84.2 84.4 2815.00
11 Feb, 2020 82.7 84.2 82.7 84.2 148.00
10 Feb, 2020 82.3 82.5 82.3 82.4 363.00
07 Feb, 2020 83.2 84.4 83.2 83.6 285.00
06 Feb, 2020 83.3 83.5 83.1 83.5 157.00
04 Feb, 2020 82.9 83.2 82.9 83.2 255.00
03 Feb, 2020 81.1 81.85 81.1 81.85 1153.00
31 Jan, 2020 82.0 82.1 82.0 82.1 462.00