COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 76.6 76.6 75.4 75.4 336.00
02 Mar, 2020 73.1 74.1 72.6 74.1 802.00
28 Feb, 2020 72.1 73.15 72.1 73.15 242.00
27 Feb, 2020 77.2 77.4 77.2 77.4 21.00
26 Feb, 2020 78.6 78.6 77.8 78.2 396.00
25 Feb, 2020 78.0 78.0 78.0 78.0 629.00
24 Feb, 2020 79.6 79.7 79.6 79.7 987.00
20 Feb, 2020 84.5 85.1 83.2 85.0 1671.00
18 Feb, 2020 81.7 82.2 81.7 82.2 94.00
17 Feb, 2020 84.5 84.5 84.5 84.5 440.00