COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 61.5 64.7 61.5 64.7 58.00
01 Apr, 2020 62.4 62.4 62.3 62.3 155.00
31 Mar, 2020 64.0 64.0 64.0 64.0 28.00
30 Mar, 2020 62.3 62.3 61.9 62.3 263.00
27 Mar, 2020 63.2 63.2 62.6 62.7 68.00
26 Mar, 2020 64.13 64.8 63.9 64.5 1452.00
25 Mar, 2020 64.2 64.3 63.9 64.0 930.00
24 Mar, 2020 65.0 65.6 64.0 64.0 691.00
23 Mar, 2020 63.91 63.91 63.91 63.91 17.95 Thousand
20 Mar, 2020 65.6 68.4 61.6 62.66 9446.00