COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 71.8 71.8 71.8 71.8 723.00
17 Apr, 2020 73.6 73.6 72.7 72.7 3304.00
16 Apr, 2020 71.5 73.5 71.5 72.9 551.00
15 Apr, 2020 71.6 71.6 71.3 71.3 338.00
14 Apr, 2020 75.9 76.1 75.2 75.3 137.00
09 Apr, 2020 73.9 74.1 73.9 74.1 26.00
08 Apr, 2020 73.7 73.7 71.9 73.1 881.00
07 Apr, 2020 74.4 74.4 72.2 73.4 225.00
06 Apr, 2020 70.8 72.8 70.8 72.7 636.00
03 Apr, 2020 64.3 65.51 64.3 65.51 3242.00