COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 79.1 | 79.1 | 79.1 | 79.1 | 239.00 |
| 06 May, 2020 | 75.8 | 77.8 | 75.8 | 76.8 | 539.00 |
| 05 May, 2020 | 75.4 | 75.4 | 75.4 | 75.4 | 186.00 |
| 30 Apr, 2020 | 74.0 | 74.3 | 73.1 | 73.66 | 2883.00 |
| 29 Apr, 2020 | 74.8 | 74.8 | 73.9 | 73.9 | 3428.00 |
| 28 Apr, 2020 | 73.1 | 73.1 | 73.1 | 73.1 | 73.00 |
| 27 Apr, 2020 | 74.1 | 74.1 | 73.7 | 73.7 | 26.00 |
| 24 Apr, 2020 | 73.9 | 74.0 | 73.8 | 74.0 | 18.01 Thousand |
| 23 Apr, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | 40.00 |
| 22 Apr, 2020 | 74.4 | 74.4 | 74.4 | 74.4 | 315.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC