COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 78.36 81.0 78.36 80.7 509.00
12 Jun, 2020 79.4 79.47 79.4 79.47 491.00
11 Jun, 2020 83.0 83.1 79.4 79.4 879.00
10 Jun, 2020 84.1 85.2 84.1 85.2 66.00
09 Jun, 2020 84.0 84.1 81.94 83.2 870.00
08 Jun, 2020 83.9 84.8 83.9 84.7 1051.00
05 Jun, 2020 81.8 82.8 81.8 82.8 725.00
04 Jun, 2020 80.8 81.6 80.6 81.4 895.00
03 Jun, 2020 81.0 81.0 80.5 80.6 418.00
02 Jun, 2020 81.2 81.2 80.73 80.73 657.00