COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 87.4 88.98 87.4 88.98 6145.00
26 Jun, 2020 87.4 88.5 87.4 88.5 1864.00
25 Jun, 2020 83.67 84.1 83.52 84.1 1555.00
24 Jun, 2020 84.1 85.2 84.1 84.45 6862.00
23 Jun, 2020 82.2 83.9 82.2 83.2 455.00
22 Jun, 2020 82.1 82.1 80.2 81.06 11.06 Thousand
19 Jun, 2020 83.5 83.5 81.3 81.8 444.00
18 Jun, 2020 83.7 83.7 83.2 83.2 900.00
17 Jun, 2020 83.01 84.3 82.44 84.3 1037.00
16 Jun, 2020 84.8 84.9 82.1 82.3 176.00