COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 88.8 88.8 88.8 88.8 452.00
24 Jul, 2020 89.4 89.4 89.3 89.3 216.00
23 Jul, 2020 89.9 90.8 89.6 89.9 564.00
22 Jul, 2020 90.9 90.9 87.9 87.9 1139.00
21 Jul, 2020 89.5 89.5 89.5 89.5 532.00
20 Jul, 2020 89.5 90.2 89.5 90.1 588.00
17 Jul, 2020 89.7 89.7 89.2 89.2 341.00
16 Jul, 2020 91.0 91.0 90.9 90.9 129.00
15 Jul, 2020 90.5 92.2 90.5 91.8 683.00
14 Jul, 2020 90.9 91.1 90.9 91.1 356.00