COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 89.7 89.7 89.7 89.7 465.00
07 Aug, 2020 87.9 87.9 87.7 87.7 350.00
06 Aug, 2020 87.9 87.9 87.9 87.9 319.00
05 Aug, 2020 87.6 87.6 87.6 87.6 1459.00
04 Aug, 2020 89.3 89.3 87.4 87.4 482.00
03 Aug, 2020 89.3 89.8 88.4 88.4 1069.00
31 Jul, 2020 88.1 88.1 88.1 88.1 285.00
30 Jul, 2020 87.6 87.6 87.6 87.6 217.00
29 Jul, 2020 89.8 89.8 89.8 89.8 175.00
28 Jul, 2020 88.8 88.8 88.8 88.8 385.00