COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 89.6 91.3 89.0 91.1 716.00
10 Jul, 2020 89.4 89.8 88.9 89.6 855.00
09 Jul, 2020 90.2 90.9 90.2 90.4 972.00
08 Jul, 2020 92.0 92.0 91.4 91.4 288.00
07 Jul, 2020 92.1 92.2 91.2 91.3 667.00
06 Jul, 2020 90.7 91.9 90.5 91.7 1423.00
03 Jul, 2020 85.5 89.1 85.5 89.0 609.00
02 Jul, 2020 82.5 83.7 82.5 83.6 436.00
01 Jul, 2020 84.2 84.2 83.3 83.3 441.00
30 Jun, 2020 88.5 88.9 88.5 88.8 675.00