COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 88.6 88.6 88.0 88.0 178.00
10 Sep, 2020 89.4 89.4 88.8 88.8 784.00
09 Sep, 2020 88.9 89.4 88.9 89.4 418.00
07 Sep, 2020 87.7 87.7 87.7 87.7 200.00
04 Sep, 2020 89.3 89.7 88.3 88.3 818.00
03 Sep, 2020 94.0 94.0 90.4 90.4 224.00
02 Sep, 2020 94.5 94.5 93.2 93.6 513.00
01 Sep, 2020 96.0 96.0 96.0 96.0 418.00
28 Aug, 2020 92.7 96.2 92.7 96.2 2248.00
27 Aug, 2020 93.9 94.1 91.2 92.0 1497.00