COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 84.2 84.2 83.1 83.2 967.00
24 Sep, 2020 84.9 85.1 84.9 85.1 200.00
23 Sep, 2020 88.5 88.5 87.8 87.8 432.00
22 Sep, 2020 87.2 87.8 87.2 87.7 289.00
21 Sep, 2020 86.5 86.5 86.0 86.2 258.00
18 Sep, 2020 88.3 88.4 87.0 87.9 5725.00
17 Sep, 2020 88.3 88.9 88.3 88.9 11.24 Thousand
16 Sep, 2020 89.8 89.8 89.8 89.8 118.00
15 Sep, 2020 88.5 88.5 87.7 87.7 574.00
14 Sep, 2020 87.5 89.4 87.5 89.0 419.00