COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 78.6 78.6 78.6 78.6 113.00
26 Oct, 2020 79.5 79.5 78.5 78.5 322.00
23 Oct, 2020 80.6 80.6 80.42 80.42 715.00
22 Oct, 2020 80.41 80.41 80.41 80.41 428.00
21 Oct, 2020 81.1 81.1 81.0 81.0 160.00
20 Oct, 2020 84.1 84.1 83.3 83.7 211.00
19 Oct, 2020 84.4 84.4 84.4 84.4 78.00
15 Oct, 2020 85.1 85.1 85.1 85.1 161.00
14 Oct, 2020 87.4 87.4 87.4 87.4 118.00
13 Oct, 2020 89.7 89.7 89.7 89.7 166.00