COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 81.7 | 82.8 | 81.0 | 82.8 | 799.00 |
| 09 Nov, 2020 | 80.2 | 82.4 | 79.7 | 82.3 | 1006.00 |
| 06 Nov, 2020 | 79.9 | 79.9 | 79.9 | 79.9 | 298.00 |
| 05 Nov, 2020 | 79.8 | 80.3 | 79.8 | 79.9 | 654.00 |
| 04 Nov, 2020 | 79.0 | 79.2 | 79.0 | 79.2 | 179.00 |
| 03 Nov, 2020 | 78.7 | 79.8 | 78.2 | 79.3 | 579.00 |
| 02 Nov, 2020 | 75.6 | 75.6 | 75.6 | 75.6 | 231.00 |
| 30 Oct, 2020 | 71.6 | 73.7 | 71.6 | 73.5 | 965.00 |
| 29 Oct, 2020 | 74.2 | 75.0 | 72.5 | 72.5 | 320.00 |
| 28 Oct, 2020 | 75.3 | 75.8 | 75.3 | 75.6 | 461.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC