COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 83.8 83.8 81.4 82.4 704.00
07 Dec, 2020 82.8 83.1 82.8 83.1 45.00
04 Dec, 2020 83.7 84.0 83.7 84.0 625.00
03 Dec, 2020 82.7 83.3 82.3 82.3 291.00
02 Dec, 2020 83.7 83.7 82.8 82.8 370.00
01 Dec, 2020 85.7 85.7 84.5 84.5 721.00
30 Nov, 2020 85.5 85.9 85.5 85.8 1561.00
27 Nov, 2020 83.0 84.9 83.0 84.5 178.00
26 Nov, 2020 80.8 83.6 80.8 83.6 1229.00
25 Nov, 2020 83.0 83.3 82.7 83.2 583.00