COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 82.7 83.7 81.8 83.7 351.00
13 Jan, 2021 83.3 83.3 83.3 83.3 785.00
12 Jan, 2021 82.4 82.4 82.4 82.4 786.00
11 Jan, 2021 84.4 84.4 82.8 82.8 774.00
08 Jan, 2021 84.3 84.5 84.3 84.5 748.00
07 Jan, 2021 83.2 83.2 83.2 83.2 312.00
05 Jan, 2021 84.3 84.3 84.3 84.3 161.00
04 Jan, 2021 86.0 86.0 84.6 84.6 1563.00
30 Dec, 2020 85.0 85.0 84.7 84.7 399.00
29 Dec, 2020 84.6 85.0 83.8 84.9 611.00