COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 80.3 80.3 80.3 80.3 138.00
27 Jan, 2021 81.4 81.4 81.3 81.3 799.00
26 Jan, 2021 81.8 81.8 81.5 81.5 222.00
25 Jan, 2021 81.5 81.5 80.4 80.4 363.00
22 Jan, 2021 81.1 81.88 81.1 81.88 2067.00
21 Jan, 2021 85.0 86.0 82.8 82.9 1027.00
20 Jan, 2021 83.2 83.2 83.2 83.2 561.00
19 Jan, 2021 83.2 84.0 83.2 83.9 920.00
18 Jan, 2021 80.2 84.7 80.1 84.4 274.00
15 Jan, 2021 84.0 84.0 81.5 81.5 760.00