COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 89.0 | 89.0 | 88.6 | 88.6 | 454.00 |
| 12 Feb, 2021 | 88.6 | 88.6 | 87.9 | 88.4 | 2423.00 |
| 11 Feb, 2021 | 89.0 | 89.0 | 89.0 | 89.0 | 1807.00 |
| 10 Feb, 2021 | 88.1 | 88.5 | 88.1 | 88.5 | 228.00 |
| 09 Feb, 2021 | 87.6 | 88.4 | 87.6 | 88.4 | 1719.00 |
| 08 Feb, 2021 | 86.8 | 86.8 | 86.8 | 86.8 | 139.00 |
| 05 Feb, 2021 | 87.7 | 88.1 | 87.4 | 87.4 | 958.00 |
| 04 Feb, 2021 | 85.3 | 85.3 | 85.3 | 85.3 | 190.00 |
| 03 Feb, 2021 | 84.9 | 85.2 | 84.9 | 85.0 | 371.00 |
| 01 Feb, 2021 | 81.5 | 81.5 | 80.8 | 80.8 | 39.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC