COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 83.9 83.9 83.0 83.7 511.00
01 Mar, 2021 84.5 84.5 83.6 83.6 1673.00
26 Feb, 2021 84.8 85.0 83.6 83.6 296.00
25 Feb, 2021 86.0 86.5 85.5 85.5 1391.00
24 Feb, 2021 86.4 86.4 85.8 86.0 303.00
23 Feb, 2021 84.5 85.0 84.4 85.0 674.00
22 Feb, 2021 84.4 84.4 84.4 84.4 12.00
18 Feb, 2021 87.9 87.9 85.48 85.48 4909.00
17 Feb, 2021 88.4 88.6 87.53 87.53 4539.00
16 Feb, 2021 89.2 89.2 89.0 89.0 299.00