COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 88.4 | 89.0 | 88.4 | 89.0 | 916.00 |
| 09 Oct, 2020 | 87.3 | 87.3 | 87.3 | 87.3 | 54.00 |
| 08 Oct, 2020 | 85.4 | 85.8 | 85.4 | 85.8 | 509.00 |
| 07 Oct, 2020 | 85.4 | 85.4 | 85.4 | 85.4 | 131.00 |
| 06 Oct, 2020 | 86.9 | 86.9 | 86.5 | 86.5 | 411.00 |
| 05 Oct, 2020 | 86.8 | 86.8 | 86.8 | 86.8 | 68.00 |
| 02 Oct, 2020 | 86.9 | 86.9 | 86.9 | 86.9 | 148.00 |
| 01 Oct, 2020 | 88.3 | 88.3 | 87.8 | 87.8 | 360.00 |
| 30 Sep, 2020 | 88.0 | 88.3 | 88.0 | 88.3 | 79.00 |
| 28 Sep, 2020 | 88.0 | 88.0 | 88.0 | 88.0 | 294.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC