COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 78.2 80.7 78.2 80.7 229.00
28 May, 2020 79.6 79.6 78.7 78.7 819.00
27 May, 2020 77.1 77.1 76.3 76.7 1418.00
26 May, 2020 76.7 77.5 75.8 75.8 187.00
22 May, 2020 79.1 79.1 77.4 77.4 269.00
20 May, 2020 77.5 79.0 76.3 79.0 1423.00
19 May, 2020 77.0 77.3 77.0 77.3 148.00
14 May, 2020 79.3 79.3 79.3 79.3 64.00
13 May, 2020 78.9 78.9 78.2 78.2 42.00
12 May, 2020 79.7 79.8 79.3 79.3 98.00