COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 56.5 64.2 56.5 61.93 1868.00
18 Mar, 2020 56.0 58.7 55.8 55.97 2191.00
17 Mar, 2020 56.7 56.8 55.1 56.8 4045.00
16 Mar, 2020 48.9 58.3 48.9 54.9 1691.00
13 Mar, 2020 62.1 62.9 60.1 60.6 787.00
12 Mar, 2020 60.2 60.5 59.6 60.5 167.00
11 Mar, 2020 67.59 67.59 67.1 67.1 2579.00
09 Mar, 2020 70.6 70.6 67.5 69.1 188.00
06 Mar, 2020 71.2 71.2 71.2 71.2 13.00
04 Mar, 2020 75.4 75.4 73.1 73.1 592.00