COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 81.2 81.65 81.2 81.65 1250.00
29 Jan, 2020 82.2 82.2 81.0 81.2 377.00
28 Jan, 2020 79.6 80.1 79.6 79.6 102.00
27 Jan, 2020 77.2 77.2 76.9 76.9 93.00
23 Jan, 2020 80.3 80.4 79.5 79.6 269.00
22 Jan, 2020 83.6 83.6 82.5 82.5 825.00
21 Jan, 2020 84.7 85.3 82.3 83.2 471.00
20 Jan, 2020 80.3 80.3 80.3 80.3 580.00
17 Jan, 2020 82.43 82.78 82.4 82.4 635.00
16 Jan, 2020 81.0 81.0 79.2 79.2 435.00