COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 74.3 | 74.3 | 73.1 | 73.1 | 472.00 |
| 05 Dec, 2019 | 73.96 | 75.28 | 73.4 | 73.4 | 1496.00 |
| 04 Dec, 2019 | 71.6 | 73.45 | 71.6 | 73.45 | 1675.00 |
| 03 Dec, 2019 | 71.2 | 71.2 | 69.8 | 71.0 | 246.00 |
| 02 Dec, 2019 | 73.3 | 73.3 | 71.7 | 71.8 | 831.00 |
| 29 Nov, 2019 | 75.8 | 76.0 | 74.8 | 75.5 | 765.00 |
| 28 Nov, 2019 | 73.5 | 74.8 | 73.35 | 74.8 | 178.00 |
| 27 Nov, 2019 | 70.45 | 73.4 | 70.45 | 73.1 | 1784.00 |
| 26 Nov, 2019 | 71.8 | 71.9 | 70.0 | 70.28 | 421.00 |
| 25 Nov, 2019 | 71.3 | 71.9 | 71.3 | 71.9 | 773.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC