COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 73.0 | 75.1 | 73.0 | 74.9 | 980.00 |
| 07 Nov, 2019 | 73.5 | 73.5 | 71.75 | 71.8 | 869.00 |
| 06 Nov, 2019 | 73.4 | 73.4 | 72.8 | 73.0 | 377.00 |
| 05 Nov, 2019 | 76.4 | 76.5 | 75.7 | 75.9 | 495.00 |
| 04 Nov, 2019 | 75.2 | 77.55 | 74.8 | 77.5 | 1101.00 |
| 01 Nov, 2019 | 72.1 | 75.2 | 72.1 | 75.2 | 491.00 |
| 31 Oct, 2019 | 71.2 | 73.0 | 70.4 | 73.0 | 200.00 |
| 30 Oct, 2019 | 70.9 | 71.5 | 70.9 | 71.5 | 1509.00 |
| 29 Oct, 2019 | 70.7 | 70.8 | 70.7 | 70.8 | 1401.00 |
| 28 Oct, 2019 | 72.1 | 72.36 | 72.1 | 72.2 | 397.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC