COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 91.8 91.8 91.75 91.75 439.00
17 Jul, 2019 95.37 95.37 94.05 94.3 210.00
16 Jul, 2019 94.95 95.4 94.2 95.4 1687.00
15 Jul, 2019 92.9 93.85 92.9 93.85 820.00
12 Jul, 2019 96.25 96.4 96.25 96.4 82.00
11 Jul, 2019 98.8 98.8 98.8 98.8 111.00
08 Jul, 2019 95.85 97.9 95.85 97.9 182.00
04 Jul, 2019 99.35 99.35 99.35 99.35 317.00
03 Jul, 2019 94.05 95.4 94.05 95.4 709.00
01 Jul, 2019 93.2 94.2 93.2 93.5 593.00