COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 94.7 94.7 93.78 94.2 574.00
24 Apr, 2019 94.53 94.53 92.05 92.1 604.00
23 Apr, 2019 94.39 94.68 93.93 94.68 259.00
18 Apr, 2019 93.98 93.98 93.98 93.98 1772.00
12 Apr, 2019 95.15 95.15 94.49 94.49 613.00
11 Apr, 2019 94.4 95.91 94.4 95.23 750.00
10 Apr, 2019 93.7 94.75 93.7 94.75 1072.00
09 Apr, 2019 91.95 91.95 90.58 91.5 1469.00
08 Apr, 2019 91.98 91.98 91.98 91.98 1392.00
05 Apr, 2019 90.84 91.18 89.6 90.78 302.00