COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 117.05 117.05 117.05 117.05 4.00
28 Jun, 2018 111.65 111.65 110.3 111.3 195.00
13 Jun, 2018 114.55 114.55 114.47 114.47 21.00
08 Jun, 2018 116.6 116.6 116.6 116.6 30.05 Thousand
07 Jun, 2018 114.75 114.75 114.75 114.75 9183.00
06 Jun, 2018 114.02 114.02 114.02 114.02 5345.00
31 May, 2018 111.71 111.71 111.71 111.71 137.00
29 May, 2018 114.85 114.85 114.85 114.85 9.00
25 May, 2018 105.13 105.13 105.13 105.13 3569.00
24 May, 2018 104.81 104.81 104.81 104.81 458.00