COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 146.8 146.8 145.1 145.1 4890.00
27 Apr, 2018 137.3 137.3 137.3 137.3 166.00
26 Apr, 2018 136.9 136.9 135.0 135.0 669.00
25 Apr, 2018 134.68 136.9 134.68 136.9 164.00
20 Apr, 2018 131.5 131.5 131.5 131.5 1675.00
19 Apr, 2018 131.6 131.6 131.6 131.6 2282.00
16 Apr, 2018 130.9 130.9 130.9 130.9 59.00
13 Apr, 2018 132.8 132.8 132.8 132.8 280.00
11 Apr, 2018 134.4 134.4 134.4 134.4 397.00
10 Apr, 2018 134.7 134.7 134.7 134.7 63.00