Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 150.6 151.4 150.6 150.8 1544.00
01 Jul, 2021 149.8 149.8 149.8 149.8 44.00
30 Jun, 2021 148.6 150.0 148.6 149.6 385.00
29 Jun, 2021 149.4 150.6 149.0 149.78 1218.00
28 Jun, 2021 148.6 149.2 148.2 149.0 3218.00
24 Jun, 2021 142.4 144.2 142.4 144.0 157.00
23 Jun, 2021 142.4 142.4 141.4 142.2 266.00
22 Jun, 2021 143.2 143.2 142.0 142.4 345.00
21 Jun, 2021 143.0 144.6 143.0 143.8 441.00
18 Jun, 2021 146.2 146.2 144.8 145.2 1668.00