Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 158.2 158.2 156.53 156.53 3354.00
19 Jul, 2021 161.6 161.6 156.6 156.8 1168.00
16 Jul, 2021 161.6 163.8 161.6 162.52 3013.00
15 Jul, 2021 161.4 163.4 161.4 161.6 612.00
12 Jul, 2021 159.0 159.8 159.0 159.4 1817.00
09 Jul, 2021 154.4 156.8 154.4 156.2 2987.00
08 Jul, 2021 155.6 155.8 152.6 153.2 1293.00
07 Jul, 2021 153.8 156.0 153.8 156.0 1587.00
06 Jul, 2021 153.4 154.6 152.0 152.0 2739.00
05 Jul, 2021 152.8 153.4 152.8 153.0 1742.00