Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 175.0 176.8 173.6 176.6 2078.00
02 Aug, 2021 175.4 175.4 173.33 173.33 1207.00
30 Jul, 2021 173.8 174.6 173.8 174.2 1956.00
29 Jul, 2021 168.4 171.8 168.4 170.95 1241.00
28 Jul, 2021 170.0 170.0 167.4 167.59 1395.00
27 Jul, 2021 170.8 170.8 168.8 169.08 3210.00
26 Jul, 2021 165.8 172.0 165.8 172.0 2076.00
23 Jul, 2021 167.6 168.4 163.2 163.2 2334.00
22 Jul, 2021 166.6 167.4 165.6 165.6 371.00
21 Jul, 2021 160.2 162.4 160.2 162.4 881.00