Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 166.2 166.2 164.8 164.8 373.00
01 Sep, 2021 169.8 169.8 165.0 165.0 136.00
31 Aug, 2021 166.4 169.4 166.4 168.8 256.00
27 Aug, 2021 160.0 162.8 160.0 162.8 944.00
25 Aug, 2021 162.0 162.4 162.0 162.2 360.00
24 Aug, 2021 163.6 163.6 163.6 163.6 100.00
23 Aug, 2021 164.4 164.4 164.0 164.0 250.00
20 Aug, 2021 165.8 165.8 165.8 165.8 10.00
19 Aug, 2021 166.8 166.8 164.4 165.6 1363.00
18 Aug, 2021 169.8 169.8 167.8 168.2 280.00