Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 142.4 143.2 142.0 142.0 2023.00
29 Sep, 2021 140.6 142.6 140.6 142.4 217.00
28 Sep, 2021 144.6 144.6 142.2 142.93 1469.00
27 Sep, 2021 146.4 146.4 146.4 146.4 34.00
24 Sep, 2021 148.4 148.4 148.2 148.2 190.00
23 Sep, 2021 148.0 149.4 148.0 149.4 728.00
22 Sep, 2021 147.2 147.2 147.2 147.2 1050.00
21 Sep, 2021 145.8 146.4 145.8 146.0 1256.00
20 Sep, 2021 146.4 146.4 144.0 144.0 160.00
17 Sep, 2021 153.6 153.6 150.6 150.8 4629.00