Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 155.0 155.8 152.4 152.4 484.00
15 Sep, 2021 158.8 158.8 156.4 156.4 133.00
14 Sep, 2021 161.6 161.6 159.38 159.38 331.00
13 Sep, 2021 165.0 165.4 165.0 165.4 102.00
10 Sep, 2021 166.0 166.0 164.6 164.8 194.00
09 Sep, 2021 163.6 165.2 163.6 165.0 340.00
08 Sep, 2021 165.6 166.4 165.6 166.4 157.00
07 Sep, 2021 167.8 167.8 167.6 167.6 97.00
06 Sep, 2021 169.8 169.8 169.8 169.8 200.00
03 Sep, 2021 165.2 167.0 165.0 165.8 521.00