Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 166.4 169.2 166.4 168.4 1079.00
16 Aug, 2021 167.4 167.8 165.6 167.4 698.00
13 Aug, 2021 170.0 171.2 170.0 170.45 582.00
12 Aug, 2021 171.2 171.2 171.2 171.2 108.00
11 Aug, 2021 172.6 172.6 172.2 172.6 199.00
10 Aug, 2021 172.6 173.0 172.6 172.6 257.00
09 Aug, 2021 168.4 170.6 167.6 170.6 2187.00
06 Aug, 2021 172.6 172.8 171.4 171.4 699.00
05 Aug, 2021 177.2 177.2 177.2 177.2 68.00
04 Aug, 2021 178.8 181.6 178.8 180.4 2257.00